序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2021/08/04 |
477.92 |
0.42 |
0.09% |
2 |
2021/08/03 |
477.50 |
0 |
0% |
3 |
2021/08/02 |
477.50 |
-2.08 |
-0.43% |
4 |
2021/08/01 |
479.58 |
0 |
0% |
5 |
2021/07/31 |
479.58 |
12.91 |
2.77% |
6 |
2021/07/30 |
466.67 |
11.25 |
2.47% |
7 |
2021/07/29 |
455.42 |
12.09 |
2.73% |
8 |
2021/07/28 |
443.33 |
0 |
0% |
9 |
2021/07/27 |
443.33 |
0 |
0% |
10 |
2021/07/26 |
443.33 |
0.41 |
0.09% |
11 |
2021/07/25 |
442.92 |
5.84 |
1.34% |
12 |
2021/07/24 |
437.08 |
0 |
0% |
13 |
2021/07/23 |
437.08 |
0 |
0% |
14 |
2021/07/22 |
437.08 |
0 |
0% |
15 |
2021/07/21 |
437.08 |
0.41 |
0.09% |
16 |
2021/07/20 |
436.67 |
0.84 |
0.19% |
17 |
2021/07/19 |
435.83 |
2.08 |
0.48% |
18 |
2021/07/18 |
433.75 |
0 |
0% |
19 |
2021/07/17 |
433.75 |
0 |
0% |
20 |
2021/07/16 |
433.75 |
0.42 |
0.1% |
21 |
2021/07/15 |
433.33 |
0 |
0% |
22 |
2021/07/14 |
433.33 |
-9.59 |
-2.17% |
23 |
2021/07/13 |
442.92 |
-5 |
-1.12% |
24 |
2021/07/12 |
447.92 |
-1.66 |
-0.37% |
25 |
2021/07/11 |
449.58 |
0 |
0% |
26 |
2021/07/10 |
449.58 |
0 |
0% |
27 |
2021/07/09 |
449.58 |
-0.84 |
-0.19% |
28 |
2021/07/08 |
450.42 |
-17.91 |
-3.82% |
29 |
2021/07/07 |
468.33 |
0 |
0% |
30 |
2021/07/06 |
468.33 |
|
% |