序列號 |
期數 |
日定基指數 |
漲跌值 |
漲跌幅(%) |
1 |
2019/8/18 |
570.83 |
-4.59 |
-0.8% |
2 |
2019/8/17 |
575.42 |
-0.83 |
-0.14% |
3 |
2019/8/16 |
576.25 |
-1.67 |
-0.29% |
4 |
2019/8/15 |
577.92 |
0.42 |
0.07% |
5 |
2019/8/14 |
577.50 |
0.83 |
0.14% |
6 |
2019/8/13 |
576.67 |
0.84 |
0.15% |
7 |
2019/8/12 |
575.83 |
-0.84 |
-0.15% |
8 |
2019/8/11 |
576.67 |
-1.66 |
-0.29% |
9 |
2019/8/10 |
578.33 |
-5 |
-0.86% |
10 |
2019/8/9 |
583.33 |
-4.17 |
-0.71% |
11 |
2019/8/8 |
587.50 |
-3.33 |
-0.56% |
12 |
2019/8/7 |
590.83 |
-0.84 |
-0.14% |
13 |
2019/8/6 |
591.67 |
0.84 |
0.14% |
14 |
2019/8/5 |
590.83 |
-1.67 |
-0.28% |
15 |
2019/8/4 |
592.50 |
-0.83 |
-0.14% |
16 |
2019/8/3 |
593.33 |
-1.25 |
-0.21% |
17 |
2019/8/2 |
594.58 |
0 |
0% |
18 |
2019/8/1 |
594.58 |
0.41 |
0.07% |
19 |
2019/7/31 |
594.17 |
-0.41 |
-0.07% |
20 |
2019/7/30 |
594.58 |
1.66 |
0.28% |
21 |
2019/7/29 |
592.92 |
0.42 |
0.07% |
22 |
2019/7/28 |
592.50 |
-5 |
-0.84% |
23 |
2019/7/27 |
597.50 |
0 |
0% |
24 |
2019/7/26 |
597.50 |
-7.5 |
-1.24% |
25 |
2019/7/25 |
605.00 |
-3.33 |
-0.55% |
26 |
2019/7/24 |
608.33 |
-6.67 |
-1.08% |
27 |
2019/7/23 |
615.00 |
-3.33 |
-0.54% |
28 |
2019/7/22 |
618.33 |
-5 |
-0.8% |
29 |
2019/7/21 |
623.33 |
-13.34 |
-2.1% |
30 |
2019/7/20 |
636.67 |
|
% |