序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2019/6/19 |
587.50 |
6.67 |
1.15% |
2 |
2019/6/18 |
580.83 |
6.66 |
1.16% |
3 |
2019/6/17 |
574.17 |
13.75 |
2.45% |
4 |
2019/6/16 |
560.42 |
17.5 |
3.22% |
5 |
2019/6/15 |
542.92 |
4.17 |
0.77% |
6 |
2019/6/14 |
538.75 |
1.67 |
0.31% |
7 |
2019/6/13 |
537.08 |
0.83 |
0.15% |
8 |
2019/6/12 |
536.25 |
4.17 |
0.78% |
9 |
2019/6/11 |
532.08 |
2.91 |
0.55% |
10 |
2019/6/10 |
529.17 |
-0.41 |
-0.08% |
11 |
2019/6/9 |
529.58 |
2.91 |
0.55% |
12 |
2019/6/8 |
526.67 |
2.09 |
0.4% |
13 |
2019/6/7 |
524.58 |
-0.42 |
-0.08% |
14 |
2019/6/6 |
525.00 |
0 |
0% |
15 |
2019/6/5 |
525.00 |
-0.42 |
-0.08% |
16 |
2019/6/4 |
525.42 |
0.84 |
0.16% |
17 |
2019/6/3 |
524.58 |
-0.84 |
-0.16% |
18 |
2019/6/2 |
525.42 |
0 |
0% |
19 |
2019/6/1 |
525.42 |
9.59 |
1.86% |
20 |
2019/5/31 |
515.83 |
4.58 |
0.9% |
21 |
2019/5/30 |
511.25 |
1.67 |
0.33% |
22 |
2019/5/29 |
509.58 |
0.83 |
0.16% |
23 |
2019/5/28 |
508.75 |
0 |
0% |
24 |
2019/5/27 |
508.75 |
0 |
0% |
25 |
2019/5/26 |
508.75 |
1.25 |
0.25% |
26 |
2019/5/25 |
507.50 |
1.25 |
0.25% |
27 |
2019/5/24 |
506.25 |
2.5 |
0.5% |
28 |
2019/5/23 |
503.75 |
1.67 |
0.33% |
29 |
2019/5/22 |
502.08 |
1.66 |
0.33% |
30 |
2019/5/21 |
500.42 |
|
% |