序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2024/05/20 |
765.83 |
-6.67 |
-0.86% |
2 |
2024/05/19 |
772.50 |
-15.83 |
-2.01% |
3 |
2024/05/18 |
788.33 |
-34.17 |
-4.15% |
4 |
2024/05/17 |
822.50 |
-24.17 |
-2.85% |
5 |
2024/05/16 |
846.67 |
-16.66 |
-1.93% |
6 |
2024/05/15 |
863.33 |
0 |
0% |
7 |
2024/05/14 |
863.33 |
-4.17 |
-0.48% |
8 |
2024/05/13 |
867.50 |
-1.67 |
-0.19% |
9 |
2024/05/12 |
869.17 |
-13.33 |
-1.51% |
10 |
2024/05/11 |
882.50 |
-13.33 |
-1.49% |
11 |
2024/05/10 |
895.83 |
-5.84 |
-0.65% |
12 |
2024/05/09 |
901.67 |
-5 |
-0.55% |
13 |
2024/05/08 |
906.67 |
-6.66 |
-0.73% |
14 |
2024/05/07 |
913.33 |
0 |
0% |
15 |
2024/05/06 |
913.33 |
0 |
0% |
16 |
2024/05/05 |
913.33 |
0 |
0% |
17 |
2024/05/04 |
913.33 |
0 |
0% |
18 |
2024/05/03 |
913.33 |
0 |
0% |
19 |
2024/05/02 |
913.33 |
1.21 |
0.13% |
20 |
2024/05/01 |
912.12 |
-0.8 |
-0.09% |
21 |
2024/04/30 |
912.92 |
-2.5 |
-0.27% |
22 |
2024/04/29 |
915.42 |
-9.16 |
-0.99% |
23 |
2024/04/28 |
924.58 |
-5.84 |
-0.63% |
24 |
2024/04/27 |
930.42 |
0 |
0% |
25 |
2024/04/26 |
930.42 |
0 |
0% |
26 |
2024/04/25 |
930.42 |
0 |
0% |
27 |
2024/04/24 |
930.42 |
-5 |
-0.53% |
28 |
2024/04/23 |
935.42 |
0 |
0% |
29 |
2024/04/22 |
935.42 |
0 |
0% |
30 |
2024/04/21 |
935.42 |
|
% |