序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2019/2/19 |
377.50 |
0.83 |
0.22% |
2 |
2019/2/18 |
376.67 |
2.5 |
0.67% |
3 |
2019/2/17 |
374.17 |
2.09 |
0.56% |
4 |
2019/2/16 |
372.08 |
2.5 |
0.68% |
5 |
2019/2/15 |
369.58 |
6.66 |
1.84% |
6 |
2019/2/14 |
362.92 |
1.67 |
0.46% |
7 |
2019/2/13 |
361.25 |
1.25 |
0.35% |
8 |
2019/2/12 |
360.00 |
2.08 |
0.58% |
9 |
2019/2/11 |
357.92 |
2.5 |
0.7% |
10 |
2019/2/10 |
355.42 |
5.84 |
1.67% |
11 |
2019/2/9 |
349.58 |
4.16 |
1.2% |
12 |
2019/2/8 |
345.42 |
1.67 |
0.49% |
13 |
2019/2/7 |
343.75 |
1.25 |
0.36% |
14 |
2019/2/6 |
342.50 |
0 |
0% |
15 |
2019/2/5 |
342.50 |
0 |
0% |
16 |
2019/2/4 |
342.50 |
0 |
0% |
17 |
2019/2/3 |
342.50 |
0 |
0% |
18 |
2019/2/2 |
342.50 |
0.42 |
0.12% |
19 |
2019/2/1 |
342.08 |
0.41 |
0.12% |
20 |
2019/1/31 |
341.67 |
0 |
0% |
21 |
2019/1/30 |
341.67 |
1.25 |
0.37% |
22 |
2019/1/29 |
340.42 |
2.92 |
0.87% |
23 |
2019/1/28 |
337.50 |
-0.83 |
-0.25% |
24 |
2019/1/27 |
338.33 |
0.83 |
0.25% |
25 |
2019/1/26 |
337.50 |
0 |
0% |
26 |
2019/1/25 |
337.50 |
0 |
0% |
27 |
2019/1/24 |
337.50 |
0 |
0% |
28 |
2019/1/23 |
337.50 |
0 |
0% |
29 |
2019/1/22 |
337.50 |
0.83 |
0.25% |
30 |
2019/1/21 |
336.67 |
|
% |