序列號 |
期數 |
日定基指數 |
漲跌值 |
漲跌幅(%) |
1 |
2017/10/28 |
425.83 |
-1.25 |
-0.29% |
2 |
2017/10/27 |
427.08 |
-2.5 |
-0.58% |
3 |
2017/10/26 |
429.58 |
-0.42 |
-0.1% |
4 |
2017/10/25 |
430.00 |
-1.67 |
-0.39% |
5 |
2017/10/24 |
431.67 |
-0.41 |
-0.09% |
6 |
2017/10/23 |
432.08 |
-4.17 |
-0.96% |
7 |
2017/10/22 |
436.25 |
-0.42 |
-0.1% |
8 |
2017/10/21 |
436.67 |
-0.41 |
-0.09% |
9 |
2017/10/20 |
437.08 |
-0.84 |
-0.19% |
10 |
2017/10/19 |
437.92 |
0.84 |
0.19% |
11 |
2017/10/18 |
437.08 |
-0.42 |
-0.1% |
12 |
2017/10/17 |
437.50 |
2.08 |
0.48% |
13 |
2017/10/16 |
435.42 |
6.25 |
1.46% |
14 |
2017/10/15 |
429.17 |
0.84 |
0.2% |
15 |
2017/10/14 |
428.33 |
1.25 |
0.29% |
16 |
2017/10/13 |
427.08 |
1.66 |
0.39% |
17 |
2017/10/12 |
425.42 |
-0.41 |
-0.1% |
18 |
2017/10/11 |
425.83 |
-0.42 |
-0.1% |
19 |
2017/10/10 |
426.25 |
1.67 |
0.39% |
20 |
2017/10/09 |
424.58 |
-0.42 |
-0.1% |
21 |
2017/10/08 |
425.00 |
0.83 |
0.2% |
22 |
2017/10/07 |
424.17 |
1.25 |
0.3% |
23 |
2017/10/06 |
422.92 |
0 |
0% |
24 |
2017/10/05 |
422.92 |
0 |
0% |
25 |
2017/10/04 |
422.92 |
0.42 |
0.1% |
26 |
2017/10/03 |
422.50 |
0.42 |
0.1% |
27 |
2017/10/02 |
422.08 |
0 |
0% |
28 |
2017/10/01 |
422.08 |
0.41 |
0.1% |
29 |
2017/09/30 |
421.67 |
0.42 |
0.1% |
30 |
2017/09/29 |
421.25 |
|
% |