序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2017/05/31 |
826.67 |
-26.66 |
-3.12% |
2 |
2017/05/30 |
853.33 |
-20 |
-2.29% |
3 |
2017/05/29 |
873.33 |
-26.67 |
-2.96% |
4 |
2017/05/28 |
900.00 |
-46.67 |
-4.93% |
5 |
2017/05/27 |
946.67 |
-26.66 |
-2.74% |
6 |
2017/05/26 |
973.33 |
-26.67 |
-2.67% |
7 |
2017/05/25 |
1000.00 |
-13.33 |
-1.32% |
8 |
2017/05/24 |
1013.33 |
-26.67 |
-2.56% |
9 |
2017/05/23 |
1040.00 |
-26.67 |
-2.5% |
10 |
2017/05/22 |
1066.67 |
-27.91 |
-2.55% |
11 |
2017/05/21 |
1094.58 |
-2.5 |
-0.23% |
12 |
2017/05/20 |
1097.08 |
-9.59 |
-0.87% |
13 |
2017/05/19 |
1106.67 |
-0.83 |
-0.07% |
14 |
2017/05/18 |
1107.50 |
-12.92 |
-1.15% |
15 |
2017/05/17 |
1120.42 |
-5.41 |
-0.48% |
16 |
2017/05/16 |
1125.83 |
-0.84 |
-0.07% |
17 |
2017/05/15 |
1126.67 |
-1.66 |
-0.15% |
18 |
2017/05/14 |
1128.33 |
-3.75 |
-0.33% |
19 |
2017/05/13 |
1132.08 |
-11.67 |
-1.02% |
20 |
2017/05/12 |
1143.75 |
-7.5 |
-0.65% |
21 |
2017/05/11 |
1151.25 |
-7.08 |
-0.61% |
22 |
2017/05/10 |
1158.33 |
-2.5 |
-0.22% |
23 |
2017/05/09 |
1160.83 |
1.66 |
0.14% |
24 |
2017/05/08 |
1159.17 |
-0.83 |
-0.07% |
25 |
2017/05/07 |
1160.00 |
0.83 |
0.07% |
26 |
2017/05/06 |
1159.17 |
4.59 |
0.4% |
27 |
2017/05/05 |
1154.58 |
3.33 |
0.29% |
28 |
2017/05/04 |
1151.25 |
-2.5 |
-0.22% |
29 |
2017/05/03 |
1153.75 |
-2.5 |
-0.22% |
30 |
2017/05/02 |
1156.25 |
|
% |