序列號 |
期數 |
日定基指數 |
漲跌值 |
漲跌幅(%) |
1 |
2016/09/29 |
2838.58 |
2.93 |
0.1% |
2 |
2016/09/28 |
2835.65 |
0.37 |
0.01% |
3 |
2016/09/27 |
2835.28 |
0 |
0% |
4 |
2016/09/26 |
2835.28 |
0.37 |
0.01% |
5 |
2016/09/25 |
2834.91 |
13.16 |
0.47% |
6 |
2016/09/24 |
2821.75 |
18.51 |
0.66% |
7 |
2016/09/23 |
2803.24 |
19.92 |
0.72% |
8 |
2016/09/22 |
2783.32 |
18.89 |
0.68% |
9 |
2016/09/21 |
2764.43 |
25.24 |
0.92% |
10 |
2016/09/20 |
2739.19 |
24.66 |
0.91% |
11 |
2016/09/19 |
2714.53 |
30.87 |
1.15% |
12 |
2016/09/18 |
2683.66 |
20.12 |
0.76% |
13 |
2016/09/17 |
2663.54 |
14.8 |
0.56% |
14 |
2016/09/16 |
2648.74 |
17.15 |
0.65% |
15 |
2016/09/15 |
2631.59 |
0 |
0% |
16 |
2016/09/14 |
2631.59 |
-3.43 |
-0.13% |
17 |
2016/09/13 |
2635.02 |
6.65 |
0.25% |
18 |
2016/09/12 |
2628.37 |
13.9 |
0.53% |
19 |
2016/09/11 |
2614.47 |
2.65 |
0.1% |
20 |
2016/09/10 |
2611.82 |
19.66 |
0.76% |
21 |
2016/09/09 |
2592.16 |
19.58 |
0.76% |
22 |
2016/09/08 |
2572.58 |
7.44 |
0.29% |
23 |
2016/09/07 |
2565.14 |
0 |
0% |
24 |
2016/09/06 |
2565.14 |
-5.58 |
-0.22% |
25 |
2016/09/05 |
2570.72 |
-1.86 |
-0.07% |
26 |
2016/09/04 |
2572.58 |
-1.12 |
-0.04% |
27 |
2016/09/03 |
2573.70 |
1.12 |
0.04% |
28 |
2016/09/02 |
2572.58 |
17.27 |
0.68% |
29 |
2016/09/01 |
2555.31 |
52.83 |
2.11% |
30 |
2016/08/31 |
2502.48 |
|
% |