序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2016/07/01 |
2165.60 |
5.84 |
0.27% |
2 |
2016/06/30 |
2159.76 |
16.21 |
0.76% |
3 |
2016/06/29 |
2143.55 |
12.47 |
0.59% |
4 |
2016/06/28 |
2131.08 |
38.25 |
1.83% |
5 |
2016/06/27 |
2092.83 |
38.84 |
1.89% |
6 |
2016/06/26 |
2053.99 |
-18.06 |
-0.87% |
7 |
2016/06/25 |
2072.05 |
18.12 |
0.88% |
8 |
2016/06/24 |
2053.93 |
41 |
2.04% |
9 |
2016/06/23 |
2012.93 |
25.04 |
1.26% |
10 |
2016/06/22 |
1987.89 |
38.81 |
1.99% |
11 |
2016/06/21 |
1949.08 |
11.57 |
0.6% |
12 |
2016/06/20 |
1937.51 |
12.08 |
0.63% |
13 |
2016/06/19 |
1925.43 |
-8.52 |
-0.44% |
14 |
2016/06/18 |
1933.95 |
15.86 |
0.83% |
15 |
2016/06/17 |
1918.09 |
7.97 |
0.42% |
16 |
2016/06/16 |
1910.12 |
25.01 |
1.33% |
17 |
2016/06/15 |
1885.11 |
10.63 |
0.57% |
18 |
2016/06/14 |
1874.48 |
-10.8 |
-0.57% |
19 |
2016/06/13 |
1885.28 |
27.42 |
1.48% |
20 |
2016/06/12 |
1857.86 |
9.34 |
0.51% |
21 |
2016/06/11 |
1848.52 |
2.61 |
0.14% |
22 |
2016/06/10 |
1845.91 |
-14.03 |
-0.75% |
23 |
2016/06/09 |
1859.94 |
0 |
0% |
24 |
2016/06/08 |
1859.94 |
20.67 |
1.12% |
25 |
2016/06/07 |
1839.27 |
-3.08 |
-0.17% |
26 |
2016/06/06 |
1842.35 |
-22.64 |
-1.21% |
27 |
2016/06/05 |
1864.99 |
0 |
0% |
28 |
2016/06/04 |
1864.99 |
30.47 |
1.66% |
29 |
2016/06/03 |
1834.52 |
-23.91 |
-1.29% |
30 |
2016/06/02 |
1858.43 |
|
% |