序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2016/04/02 |
2526.16 |
-28.96 |
-1.13% |
2 |
2016/04/01 |
2555.12 |
-1.84 |
-0.07% |
3 |
2016/03/31 |
2556.96 |
-73.17 |
-2.78% |
4 |
2016/03/30 |
2630.13 |
-26.21 |
-0.99% |
5 |
2016/03/29 |
2656.34 |
-24.98 |
-0.93% |
6 |
2016/03/28 |
2681.32 |
-23.64 |
-0.87% |
7 |
2016/03/27 |
2704.96 |
0 |
0% |
8 |
2016/03/26 |
2704.96 |
-20.19 |
-0.74% |
9 |
2016/03/25 |
2725.15 |
-23.2 |
-0.84% |
10 |
2016/03/24 |
2748.35 |
-18.87 |
-0.68% |
11 |
2016/03/23 |
2767.22 |
-33.45 |
-1.19% |
12 |
2016/03/22 |
2800.67 |
-89.07 |
-3.08% |
13 |
2016/03/21 |
2889.74 |
-14.88 |
-0.51% |
14 |
2016/03/20 |
2904.62 |
0 |
0% |
15 |
2016/03/19 |
2904.62 |
18.06 |
0.63% |
16 |
2016/03/18 |
2886.56 |
2.98 |
0.1% |
17 |
2016/03/17 |
2883.58 |
0.74 |
0.03% |
18 |
2016/03/16 |
2882.84 |
64.77 |
2.3% |
19 |
2016/03/15 |
2818.07 |
132.79 |
4.95% |
20 |
2016/03/14 |
2685.28 |
107.31 |
4.16% |
21 |
2016/03/13 |
2577.97 |
40.38 |
1.59% |
22 |
2016/03/12 |
2537.59 |
23.4 |
0.93% |
23 |
2016/03/11 |
2514.19 |
62.49 |
2.55% |
24 |
2016/03/10 |
2451.70 |
86.56 |
3.66% |
25 |
2016/03/09 |
2365.14 |
61.85 |
2.69% |
26 |
2016/03/08 |
2303.29 |
26.67 |
1.17% |
27 |
2016/03/07 |
2276.62 |
60.45 |
2.73% |
28 |
2016/03/06 |
2216.17 |
0 |
0% |
29 |
2016/03/05 |
2216.17 |
17.55 |
0.8% |
30 |
2016/03/04 |
2198.62 |
|
% |