序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2016/03/03 |
2184.27 |
17.53 |
0.81% |
2 |
2016/03/02 |
2166.74 |
61.6 |
2.93% |
3 |
2016/03/01 |
2105.14 |
33.43 |
1.61% |
4 |
2016/02/29 |
2071.71 |
13.72 |
0.67% |
5 |
2016/02/28 |
2057.99 |
0 |
0% |
6 |
2016/02/27 |
2057.99 |
0.37 |
0.02% |
7 |
2016/02/26 |
2057.62 |
0 |
0% |
8 |
2016/02/25 |
2057.62 |
0.74 |
0.04% |
9 |
2016/02/24 |
2056.88 |
0 |
0% |
10 |
2016/02/23 |
2056.88 |
-6.05 |
-0.29% |
11 |
2016/02/22 |
2062.93 |
0.74 |
0.04% |
12 |
2016/02/21 |
2062.19 |
0 |
0% |
13 |
2016/02/20 |
2062.19 |
3.13 |
0.15% |
14 |
2016/02/19 |
2059.06 |
0 |
0% |
15 |
2016/02/18 |
2059.06 |
-16.16 |
-0.78% |
16 |
2016/02/17 |
2075.22 |
-2.57 |
-0.12% |
17 |
2016/02/16 |
2077.79 |
-0.37 |
-0.02% |
18 |
2016/02/15 |
2078.16 |
0.37 |
0.02% |
19 |
2016/02/14 |
2077.79 |
5.26 |
0.25% |
20 |
2016/02/13 |
2072.53 |
12.76 |
0.62% |
21 |
2016/02/12 |
2059.77 |
1 |
0.05% |
22 |
2016/02/11 |
2058.77 |
1 |
0.05% |
23 |
2016/02/10 |
2057.77 |
1 |
0.05% |
24 |
2016/02/09 |
2056.77 |
1 |
0.05% |
25 |
2016/02/08 |
2055.77 |
1 |
0.05% |
26 |
2016/02/07 |
2054.77 |
1 |
0.05% |
27 |
2016/02/06 |
2053.77 |
1 |
0.05% |
28 |
2016/02/05 |
2052.77 |
1 |
0.05% |
29 |
2016/02/04 |
2051.77 |
1 |
0.05% |
30 |
2016/02/03 |
2050.77 |
|
% |