序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2016/02/02 |
2050.77 |
0 |
0% |
2 |
2016/02/01 |
2050.77 |
0 |
0% |
3 |
2016/01/31 |
2050.77 |
10.84 |
0.53% |
4 |
2016/01/30 |
2039.93 |
4.1 |
0.2% |
5 |
2016/01/29 |
2035.83 |
-0.07 |
-0% |
6 |
2016/01/28 |
2035.90 |
-4.25 |
-0.21% |
7 |
2016/01/27 |
2040.15 |
-7.01 |
-0.34% |
8 |
2016/01/26 |
2047.16 |
-1.65 |
-0.08% |
9 |
2016/01/25 |
2048.81 |
-0.05 |
-0% |
10 |
2016/01/24 |
2048.86 |
10.23 |
0.5% |
11 |
2016/01/23 |
2038.63 |
10.42 |
0.51% |
12 |
2016/01/22 |
2028.21 |
-5.53 |
-0.27% |
13 |
2016/01/21 |
2033.74 |
-14.51 |
-0.71% |
14 |
2016/01/20 |
2048.25 |
-6.39 |
-0.31% |
15 |
2016/01/19 |
2054.64 |
0.72 |
0.04% |
16 |
2016/01/18 |
2053.92 |
-5.58 |
-0.27% |
17 |
2016/01/17 |
2059.50 |
5.31 |
0.26% |
18 |
2016/01/16 |
2054.19 |
-1.44 |
-0.07% |
19 |
2016/01/15 |
2055.63 |
-8.88 |
-0.43% |
20 |
2016/01/14 |
2064.51 |
-12.91 |
-0.62% |
21 |
2016/01/13 |
2077.42 |
-6.37 |
-0.31% |
22 |
2016/01/12 |
2083.79 |
6.9 |
0.33% |
23 |
2016/01/11 |
2076.89 |
23.36 |
1.14% |
24 |
2016/01/10 |
2053.53 |
49.39 |
2.46% |
25 |
2016/01/09 |
2004.14 |
57.12 |
2.93% |
26 |
2016/01/08 |
1947.02 |
39.32 |
2.06% |
27 |
2016/01/07 |
1907.70 |
13.76 |
0.73% |
28 |
2016/01/06 |
1893.94 |
9.67 |
0.51% |
29 |
2016/01/05 |
1884.27 |
8.77 |
0.47% |
30 |
2016/01/04 |
1875.50 |
|
% |