序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2016/01/03 |
1875.50 |
5.28 |
0.28% |
2 |
2016/01/02 |
1870.22 |
-1.27 |
-0.07% |
3 |
2016/01/01 |
1871.49 |
5.85 |
0.31% |
4 |
2015/12/31 |
1865.64 |
34.96 |
1.91% |
5 |
2015/12/30 |
1830.68 |
9.65 |
0.53% |
6 |
2015/12/29 |
1821.03 |
-2.98 |
-0.16% |
7 |
2015/12/28 |
1824.01 |
-7.21 |
-0.39% |
8 |
2015/12/27 |
1831.22 |
8.45 |
0.46% |
9 |
2015/12/26 |
1822.77 |
5.31 |
0.29% |
10 |
2015/12/25 |
1817.46 |
18.33 |
1.02% |
11 |
2015/12/24 |
1799.13 |
44.99 |
2.56% |
12 |
2015/12/23 |
1754.14 |
30.74 |
1.78% |
13 |
2015/12/22 |
1723.40 |
33.76 |
2% |
14 |
2015/12/21 |
1689.64 |
9.57 |
0.57% |
15 |
2015/12/20 |
1680.07 |
23.11 |
1.39% |
16 |
2015/12/19 |
1656.96 |
27.95 |
1.72% |
17 |
2015/12/18 |
1629.01 |
13.97 |
0.86% |
18 |
2015/12/17 |
1615.04 |
0 |
0% |
19 |
2015/12/16 |
1615.04 |
-2.68 |
-0.17% |
20 |
2015/12/15 |
1617.72 |
-1.11 |
-0.07% |
21 |
2015/12/14 |
1618.83 |
15.14 |
0.94% |
22 |
2015/12/13 |
1603.69 |
0 |
0% |
23 |
2015/12/12 |
1603.69 |
28.26 |
1.79% |
24 |
2015/12/11 |
1575.43 |
11.26 |
0.72% |
25 |
2015/12/10 |
1564.17 |
21.7 |
1.41% |
26 |
2015/12/09 |
1542.47 |
9.57 |
0.62% |
27 |
2015/12/08 |
1532.90 |
15.25 |
1% |
28 |
2015/12/07 |
1517.65 |
9.36 |
0.62% |
29 |
2015/12/06 |
1508.29 |
0 |
0% |
30 |
2015/12/05 |
1508.29 |
|
% |