序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2021/06/08 |
1203.32 |
6.49 |
0.54% |
2 |
2021/06/07 |
1196.83 |
40.05 |
3.46% |
3 |
2021/06/06 |
1156.78 |
16.4 |
1.44% |
4 |
2021/06/05 |
1140.38 |
12.7 |
1.13% |
5 |
2021/06/04 |
1127.68 |
0 |
0% |
6 |
2021/06/03 |
1127.68 |
0 |
0% |
7 |
2021/06/02 |
1127.68 |
5.1 |
0.45% |
8 |
2021/06/01 |
1122.58 |
-6.91 |
-0.61% |
9 |
2021/05/31 |
1129.49 |
11.23 |
1% |
10 |
2021/05/30 |
1118.26 |
10.02 |
0.9% |
11 |
2021/05/29 |
1108.24 |
-20.72 |
-1.84% |
12 |
2021/05/28 |
1128.96 |
0 |
0% |
13 |
2021/05/27 |
1128.96 |
1.6 |
0.14% |
14 |
2021/05/26 |
1127.36 |
-10.63 |
-0.93% |
15 |
2021/05/25 |
1137.99 |
-2.13 |
-0.19% |
16 |
2021/05/24 |
1140.12 |
-3.18 |
-0.28% |
17 |
2021/05/23 |
1143.30 |
0 |
0% |
18 |
2021/05/22 |
1143.30 |
10.62 |
0.94% |
19 |
2021/05/21 |
1132.68 |
10.63 |
0.95% |
20 |
2021/05/20 |
1122.05 |
6.16 |
0.55% |
21 |
2021/05/19 |
1115.89 |
9.57 |
0.87% |
22 |
2021/05/18 |
1106.32 |
9.1 |
0.83% |
23 |
2021/05/17 |
1097.22 |
0 |
0% |
24 |
2021/05/16 |
1097.22 |
2.13 |
0.19% |
25 |
2021/05/15 |
1095.09 |
0 |
0% |
26 |
2021/05/14 |
1095.09 |
4.25 |
0.39% |
27 |
2021/05/13 |
1090.84 |
0 |
0% |
28 |
2021/05/12 |
1090.84 |
6.16 |
0.57% |
29 |
2021/05/11 |
1084.68 |
0 |
0% |
30 |
2021/05/10 |
1084.68 |
|
% |