序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2021/01/09 |
1049.20 |
-3.19 |
-0.3% |
2 |
2021/01/08 |
1052.39 |
-3.84 |
-0.36% |
3 |
2021/01/07 |
1056.23 |
-3.08 |
-0.29% |
4 |
2021/01/06 |
1059.31 |
5.42 |
0.51% |
5 |
2021/01/05 |
1053.89 |
2.13 |
0.2% |
6 |
2021/01/04 |
1051.76 |
2.65 |
0.25% |
7 |
2021/01/03 |
1049.11 |
0 |
0% |
8 |
2021/01/02 |
1049.11 |
0 |
0% |
9 |
2021/01/01 |
1049.11 |
-2.3 |
-0.22% |
10 |
2020/12/31 |
1051.41 |
0 |
0% |
11 |
2020/12/30 |
1051.41 |
-4.23 |
-0.4% |
12 |
2020/12/29 |
1055.64 |
0 |
0% |
13 |
2020/12/28 |
1055.64 |
4.21 |
0.4% |
14 |
2020/12/27 |
1051.43 |
6.85 |
0.66% |
15 |
2020/12/26 |
1044.58 |
1.06 |
0.1% |
16 |
2020/12/25 |
1043.52 |
2.26 |
0.22% |
17 |
2020/12/24 |
1041.26 |
-3.21 |
-0.31% |
18 |
2020/12/23 |
1044.47 |
-2.98 |
-0.28% |
19 |
2020/12/22 |
1047.45 |
0 |
0% |
20 |
2020/12/21 |
1047.45 |
0 |
0% |
21 |
2020/12/20 |
1047.45 |
6.91 |
0.66% |
22 |
2020/12/19 |
1040.54 |
0 |
0% |
23 |
2020/12/18 |
1040.54 |
0 |
0% |
24 |
2020/12/17 |
1040.54 |
0 |
0% |
25 |
2020/12/16 |
1040.54 |
-1.28 |
-0.12% |
26 |
2020/12/15 |
1041.82 |
-4.65 |
-0.44% |
27 |
2020/12/14 |
1046.47 |
-13.71 |
-1.29% |
28 |
2020/12/13 |
1060.18 |
-2.08 |
-0.2% |
29 |
2020/12/12 |
1062.26 |
0 |
0% |
30 |
2020/12/11 |
1062.26 |
|
% |