序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2020/6/12 |
576.15 |
0 |
0% |
2 |
2020/6/11 |
576.15 |
5.84 |
1.02% |
3 |
2020/6/10 |
570.31 |
18.52 |
3.36% |
4 |
2020/6/9 |
551.79 |
-0.05 |
-0.01% |
5 |
2020/6/8 |
551.84 |
7.72 |
1.42% |
6 |
2020/6/7 |
544.12 |
1.59 |
0.29% |
7 |
2020/6/6 |
542.53 |
4 |
0.74% |
8 |
2020/6/5 |
538.53 |
26.01 |
5.07% |
9 |
2020/6/4 |
512.52 |
-2.41 |
-0.47% |
10 |
2020/6/3 |
514.93 |
-16.58 |
-3.12% |
11 |
2020/6/2 |
531.51 |
2.31 |
0.44% |
12 |
2020/6/1 |
529.20 |
2.18 |
0.41% |
13 |
2020/5/31 |
527.02 |
-0.38 |
-0.07% |
14 |
2020/5/30 |
527.40 |
-3.18 |
-0.6% |
15 |
2020/5/29 |
530.58 |
-40.81 |
-7.14% |
16 |
2020/5/28 |
571.39 |
-31.43 |
-5.21% |
17 |
2020/5/27 |
602.82 |
-28.42 |
-4.5% |
18 |
2020/5/26 |
631.24 |
-6.43 |
-1.01% |
19 |
2020/5/25 |
637.67 |
-38.29 |
-5.66% |
20 |
2020/5/24 |
675.96 |
-76.52 |
-10.17% |
21 |
2020/5/23 |
752.48 |
-28.69 |
-3.67% |
22 |
2020/5/22 |
781.17 |
-0.45 |
-0.06% |
23 |
2020/5/21 |
781.62 |
12.76 |
1.66% |
24 |
2020/5/20 |
768.86 |
-9.44 |
-1.21% |
25 |
2020/5/19 |
778.30 |
0.46 |
0.06% |
26 |
2020/5/18 |
777.84 |
-36.15 |
-4.44% |
27 |
2020/5/17 |
813.99 |
-45.22 |
-5.26% |
28 |
2020/5/16 |
859.21 |
-5.32 |
-0.62% |
29 |
2020/5/15 |
864.53 |
-12.22 |
-1.39% |
30 |
2020/5/14 |
876.75 |
|
% |