序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2020/4/13 |
1831.06 |
-21.04 |
-1.14% |
2 |
2020/4/12 |
1852.10 |
-23.39 |
-1.25% |
3 |
2020/4/11 |
1875.49 |
0 |
0% |
4 |
2020/4/10 |
1875.49 |
0 |
0% |
5 |
2020/4/9 |
1875.49 |
-1.25 |
-0.07% |
6 |
2020/4/8 |
1876.74 |
-22.79 |
-1.2% |
7 |
2020/4/7 |
1899.53 |
-23.64 |
-1.23% |
8 |
2020/4/6 |
1923.17 |
18.56 |
0.97% |
9 |
2020/4/5 |
1904.61 |
13.01 |
0.69% |
10 |
2020/4/4 |
1891.60 |
1.06 |
0.06% |
11 |
2020/4/3 |
1890.54 |
-10.89 |
-0.57% |
12 |
2020/4/2 |
1901.43 |
-21.81 |
-1.13% |
13 |
2020/4/1 |
1923.24 |
-28.51 |
-1.46% |
14 |
2020/3/31 |
1951.75 |
-0.45 |
-0.02% |
15 |
2020/3/30 |
1952.20 |
-7.39 |
-0.38% |
16 |
2020/3/29 |
1959.59 |
30.66 |
1.59% |
17 |
2020/3/28 |
1928.93 |
46.44 |
2.47% |
18 |
2020/3/27 |
1882.49 |
45.48 |
2.48% |
19 |
2020/3/26 |
1837.01 |
9.55 |
0.52% |
20 |
2020/3/25 |
1827.46 |
7.39 |
0.41% |
21 |
2020/3/24 |
1820.07 |
32.55 |
1.82% |
22 |
2020/3/23 |
1787.52 |
14.22 |
0.8% |
23 |
2020/3/22 |
1773.30 |
-14.34 |
-0.8% |
24 |
2020/3/21 |
1787.64 |
2.66 |
0.15% |
25 |
2020/3/20 |
1784.98 |
62.61 |
3.64% |
26 |
2020/3/19 |
1722.37 |
24.69 |
1.45% |
27 |
2020/3/18 |
1697.68 |
15.69 |
0.93% |
28 |
2020/3/17 |
1681.99 |
22.5 |
1.36% |
29 |
2020/3/16 |
1659.49 |
16.89 |
1.03% |
30 |
2020/3/15 |
1642.60 |
|
% |