序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2020/1/14 |
1744.09 |
-0.11 |
-0.01% |
2 |
2020/1/13 |
1744.20 |
-3.19 |
-0.18% |
3 |
2020/1/12 |
1747.39 |
-3.78 |
-0.22% |
4 |
2020/1/11 |
1751.17 |
-5.77 |
-0.33% |
5 |
2020/1/10 |
1756.94 |
-6.06 |
-0.34% |
6 |
2020/1/9 |
1763.00 |
-8.72 |
-0.49% |
7 |
2020/1/8 |
1771.72 |
-6.25 |
-0.35% |
8 |
2020/1/7 |
1777.97 |
0 |
0% |
9 |
2020/1/6 |
1777.97 |
-3.19 |
-0.18% |
10 |
2020/1/5 |
1781.16 |
-2.97 |
-0.17% |
11 |
2020/1/4 |
1784.13 |
-3.19 |
-0.18% |
12 |
2020/1/3 |
1787.32 |
3.19 |
0.18% |
13 |
2020/1/2 |
1784.13 |
3.34 |
0.19% |
14 |
2020/1/1 |
1780.79 |
0 |
0% |
15 |
2019/12/31 |
1780.79 |
0 |
0% |
16 |
2019/12/30 |
1780.79 |
0 |
0% |
17 |
2019/12/29 |
1780.79 |
-0.67 |
-0.04% |
18 |
2019/12/28 |
1781.46 |
0 |
0% |
19 |
2019/12/27 |
1781.46 |
0 |
0% |
20 |
2019/12/26 |
1781.46 |
6.83 |
0.38% |
21 |
2019/12/25 |
1774.63 |
3.86 |
0.22% |
22 |
2019/12/24 |
1770.77 |
6.32 |
0.36% |
23 |
2019/12/23 |
1764.45 |
2.12 |
0.12% |
24 |
2019/12/22 |
1762.33 |
0 |
0% |
25 |
2019/12/21 |
1762.33 |
5.11 |
0.29% |
26 |
2019/12/20 |
1757.22 |
6.07 |
0.35% |
27 |
2019/12/19 |
1751.15 |
15.44 |
0.89% |
28 |
2019/12/18 |
1735.71 |
4.09 |
0.24% |
29 |
2019/12/17 |
1731.62 |
1.42 |
0.08% |
30 |
2019/12/16 |
1730.20 |
|
% |