序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2019/7/18 |
1738.38 |
-8.24 |
-0.47% |
2 |
2019/7/17 |
1746.62 |
3.39 |
0.19% |
3 |
2019/7/16 |
1743.23 |
7.28 |
0.42% |
4 |
2019/7/15 |
1735.95 |
-0.27 |
-0.02% |
5 |
2019/7/14 |
1736.22 |
-28.39 |
-1.61% |
6 |
2019/7/13 |
1764.61 |
-22.29 |
-1.25% |
7 |
2019/7/12 |
1786.90 |
-15.81 |
-0.88% |
8 |
2019/7/11 |
1802.71 |
-4.52 |
-0.25% |
9 |
2019/7/10 |
1807.23 |
0.75 |
0.04% |
10 |
2019/7/9 |
1806.48 |
2.12 |
0.12% |
11 |
2019/7/8 |
1804.36 |
-5.34 |
-0.3% |
12 |
2019/7/7 |
1809.70 |
-19.63 |
-1.07% |
13 |
2019/7/6 |
1829.33 |
-4.25 |
-0.23% |
14 |
2019/7/5 |
1833.58 |
-10.63 |
-0.58% |
15 |
2019/7/4 |
1844.21 |
-13.1 |
-0.71% |
16 |
2019/7/3 |
1857.31 |
11.24 |
0.61% |
17 |
2019/7/2 |
1846.07 |
23.86 |
1.31% |
18 |
2019/7/1 |
1822.21 |
1.12 |
0.06% |
19 |
2019/6/30 |
1821.09 |
13.23 |
0.73% |
20 |
2019/6/29 |
1807.86 |
-18.12 |
-0.99% |
21 |
2019/6/28 |
1825.98 |
-17.01 |
-0.92% |
22 |
2019/6/27 |
1842.99 |
-12.73 |
-0.69% |
23 |
2019/6/26 |
1855.72 |
-10.29 |
-0.55% |
24 |
2019/6/25 |
1866.01 |
-30.58 |
-1.61% |
25 |
2019/6/24 |
1896.59 |
-3.11 |
-0.16% |
26 |
2019/6/23 |
1899.70 |
12.45 |
0.66% |
27 |
2019/6/22 |
1887.25 |
32.68 |
1.76% |
28 |
2019/6/21 |
1854.57 |
12.13 |
0.66% |
29 |
2019/6/20 |
1842.44 |
3.32 |
0.18% |
30 |
2019/6/19 |
1839.12 |
|
% |