序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2019/6/18 |
1813.53 |
4.6 |
0.25% |
2 |
2019/6/17 |
1808.93 |
61.16 |
3.5% |
3 |
2019/6/16 |
1747.77 |
37.89 |
2.22% |
4 |
2019/6/15 |
1709.88 |
30.12 |
1.79% |
5 |
2019/6/14 |
1679.76 |
11.81 |
0.71% |
6 |
2019/6/13 |
1667.95 |
10.22 |
0.62% |
7 |
2019/6/12 |
1657.73 |
40.38 |
2.5% |
8 |
2019/6/11 |
1617.35 |
9.92 |
0.62% |
9 |
2019/6/10 |
1607.43 |
-11.08 |
-0.68% |
10 |
2019/6/9 |
1618.51 |
9.13 |
0.57% |
11 |
2019/6/8 |
1609.38 |
14.43 |
0.9% |
12 |
2019/6/7 |
1594.95 |
-19.33 |
-1.2% |
13 |
2019/6/6 |
1614.28 |
-3.57 |
-0.22% |
14 |
2019/6/5 |
1617.85 |
-2.32 |
-0.14% |
15 |
2019/6/4 |
1620.17 |
21.69 |
1.36% |
16 |
2019/6/3 |
1598.48 |
-46.03 |
-2.8% |
17 |
2019/6/2 |
1644.51 |
-84.79 |
-4.9% |
18 |
2019/6/1 |
1729.30 |
294.07 |
20.49% |
19 |
2019/5/31 |
1435.23 |
25.07 |
1.78% |
20 |
2019/5/30 |
1410.16 |
12.13 |
0.87% |
21 |
2019/5/29 |
1398.03 |
18.65 |
1.35% |
22 |
2019/5/28 |
1379.38 |
5.31 |
0.39% |
23 |
2019/5/27 |
1374.07 |
0 |
0% |
24 |
2019/5/26 |
1374.07 |
20.71 |
1.53% |
25 |
2019/5/25 |
1353.36 |
1.34 |
0.1% |
26 |
2019/5/24 |
1352.02 |
19.13 |
1.44% |
27 |
2019/5/23 |
1332.89 |
4.09 |
0.31% |
28 |
2019/5/22 |
1328.80 |
0.8 |
0.06% |
29 |
2019/5/21 |
1328.00 |
6.45 |
0.49% |
30 |
2019/5/20 |
1321.55 |
|
% |