序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2019/5/19 |
1324.21 |
-24.21 |
-1.8% |
2 |
2019/5/18 |
1348.42 |
-1.06 |
-0.08% |
3 |
2019/5/17 |
1349.48 |
-1.78 |
-0.13% |
4 |
2019/5/16 |
1351.26 |
2.88 |
0.21% |
5 |
2019/5/15 |
1348.38 |
1.32 |
0.1% |
6 |
2019/5/14 |
1347.06 |
0 |
0% |
7 |
2019/5/13 |
1347.06 |
-37.3 |
-2.69% |
8 |
2019/5/12 |
1384.36 |
-14.74 |
-1.05% |
9 |
2019/5/11 |
1399.10 |
-6.05 |
-0.43% |
10 |
2019/5/10 |
1405.15 |
0.31 |
0.02% |
11 |
2019/5/9 |
1404.84 |
-6.83 |
-0.48% |
12 |
2019/5/8 |
1411.67 |
-1 |
-0.07% |
13 |
2019/5/7 |
1412.67 |
-3.34 |
-0.24% |
14 |
2019/5/6 |
1416.01 |
-2.14 |
-0.15% |
15 |
2019/5/5 |
1418.15 |
12.53 |
0.89% |
16 |
2019/5/4 |
1405.62 |
28.79 |
2.09% |
17 |
2019/5/3 |
1376.83 |
27.61 |
2.05% |
18 |
2019/5/2 |
1349.22 |
7.14 |
0.53% |
19 |
2019/5/1 |
1342.08 |
0.74 |
0.06% |
20 |
2019/4/30 |
1341.34 |
-1.27 |
-0.09% |
21 |
2019/4/29 |
1342.61 |
-3.85 |
-0.29% |
22 |
2019/4/28 |
1346.46 |
-4.89 |
-0.36% |
23 |
2019/4/27 |
1351.35 |
-3.4 |
-0.25% |
24 |
2019/4/26 |
1354.75 |
10.63 |
0.79% |
25 |
2019/4/25 |
1344.12 |
8.53 |
0.64% |
26 |
2019/4/24 |
1335.59 |
0 |
0% |
27 |
2019/4/23 |
1335.59 |
-7.44 |
-0.55% |
28 |
2019/4/22 |
1343.03 |
-13.22 |
-0.97% |
29 |
2019/4/21 |
1356.25 |
-2.75 |
-0.2% |
30 |
2019/4/20 |
1359.00 |
|
% |