序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2019/4/19 |
1348.37 |
11.95 |
0.89% |
2 |
2019/4/18 |
1336.42 |
3.65 |
0.27% |
3 |
2019/4/17 |
1332.77 |
-3.65 |
-0.27% |
4 |
2019/4/16 |
1336.42 |
-11.56 |
-0.86% |
5 |
2019/4/15 |
1347.98 |
1.59 |
0.12% |
6 |
2019/4/14 |
1346.39 |
-25.31 |
-1.85% |
7 |
2019/4/13 |
1371.70 |
-28.14 |
-2.01% |
8 |
2019/4/12 |
1399.84 |
-1.12 |
-0.08% |
9 |
2019/4/11 |
1400.96 |
-22.13 |
-1.56% |
10 |
2019/4/10 |
1423.09 |
-17.4 |
-1.21% |
11 |
2019/4/9 |
1440.49 |
-4.02 |
-0.28% |
12 |
2019/4/8 |
1444.51 |
-2.09 |
-0.14% |
13 |
2019/4/7 |
1446.60 |
-0.22 |
-0.02% |
14 |
2019/4/6 |
1446.82 |
-5.34 |
-0.37% |
15 |
2019/4/5 |
1452.16 |
-16.27 |
-1.11% |
16 |
2019/4/4 |
1468.43 |
-3.05 |
-0.21% |
17 |
2019/4/3 |
1471.48 |
15.36 |
1.05% |
18 |
2019/4/2 |
1456.12 |
-6.54 |
-0.45% |
19 |
2019/4/1 |
1462.66 |
-0.89 |
-0.06% |
20 |
2019/3/31 |
1463.55 |
26.83 |
1.87% |
21 |
2019/3/30 |
1436.72 |
30.88 |
2.2% |
22 |
2019/3/29 |
1405.84 |
11.95 |
0.86% |
23 |
2019/3/28 |
1393.89 |
36.48 |
2.69% |
24 |
2019/3/27 |
1357.41 |
16.07 |
1.2% |
25 |
2019/3/26 |
1341.34 |
-2.97 |
-0.22% |
26 |
2019/3/25 |
1344.31 |
13.81 |
1.04% |
27 |
2019/3/24 |
1330.50 |
37.38 |
2.89% |
28 |
2019/3/23 |
1293.12 |
0.37 |
0.03% |
29 |
2019/3/22 |
1292.75 |
-0.37 |
-0.03% |
30 |
2019/3/21 |
1293.12 |
|
% |