序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2019/2/18 |
977.29 |
-2.4 |
-0.24% |
2 |
2019/2/17 |
979.69 |
-0.75 |
-0.08% |
3 |
2019/2/16 |
980.44 |
2.66 |
0.27% |
4 |
2019/2/15 |
977.78 |
8.61 |
0.89% |
5 |
2019/2/14 |
969.17 |
18.38 |
1.93% |
6 |
2019/2/13 |
950.79 |
31.68 |
3.45% |
7 |
2019/2/12 |
919.11 |
44.65 |
5.11% |
8 |
2019/2/11 |
874.46 |
15.5 |
1.8% |
9 |
2019/2/10 |
858.96 |
20.83 |
2.49% |
10 |
2019/2/9 |
838.13 |
17.59 |
2.14% |
11 |
2019/2/8 |
820.54 |
12.69 |
1.57% |
12 |
2019/2/7 |
807.85 |
8.54 |
1.07% |
13 |
2019/2/6 |
799.31 |
0 |
0% |
14 |
2019/2/5 |
799.31 |
0 |
0% |
15 |
2019/2/4 |
799.31 |
0 |
0% |
16 |
2019/2/3 |
799.31 |
0 |
0% |
17 |
2019/2/2 |
799.31 |
2.98 |
0.37% |
18 |
2019/2/1 |
796.33 |
3.18 |
0.4% |
19 |
2019/1/31 |
793.15 |
2.01 |
0.25% |
20 |
2019/1/30 |
791.14 |
1.65 |
0.21% |
21 |
2019/1/29 |
789.49 |
3.83 |
0.49% |
22 |
2019/1/28 |
785.66 |
1.71 |
0.22% |
23 |
2019/1/27 |
783.95 |
3.34 |
0.43% |
24 |
2019/1/26 |
780.61 |
-0.53 |
-0.07% |
25 |
2019/1/25 |
781.14 |
0 |
0% |
26 |
2019/1/24 |
781.14 |
-0.89 |
-0.11% |
27 |
2019/1/23 |
782.03 |
-1.06 |
-0.14% |
28 |
2019/1/22 |
783.09 |
13.04 |
1.69% |
29 |
2019/1/21 |
770.05 |
9.44 |
1.24% |
30 |
2019/1/20 |
760.61 |
|
% |