序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2018/11/19 |
717.00 |
0.89 |
0.12% |
2 |
2018/11/18 |
716.11 |
0.22 |
0.03% |
3 |
2018/11/17 |
715.89 |
0.8 |
0.11% |
4 |
2018/11/16 |
715.09 |
5.63 |
0.79% |
5 |
2018/11/15 |
709.46 |
1.6 |
0.23% |
6 |
2018/11/14 |
707.86 |
0 |
0% |
7 |
2018/11/13 |
707.86 |
-0.23 |
-0.03% |
8 |
2018/11/12 |
708.09 |
1.12 |
0.16% |
9 |
2018/11/11 |
706.97 |
0 |
0% |
10 |
2018/11/10 |
706.97 |
-0.37 |
-0.05% |
11 |
2018/11/9 |
707.34 |
-0.9 |
-0.13% |
12 |
2018/11/8 |
708.24 |
0 |
0% |
13 |
2018/11/7 |
708.24 |
1.07 |
0.15% |
14 |
2018/11/6 |
707.17 |
2.23 |
0.32% |
15 |
2018/11/5 |
704.94 |
0 |
0% |
16 |
2018/11/4 |
704.94 |
-0.75 |
-0.11% |
17 |
2018/11/3 |
705.69 |
-1.06 |
-0.15% |
18 |
2018/11/2 |
706.75 |
-0.89 |
-0.13% |
19 |
2018/11/1 |
707.64 |
-0.45 |
-0.06% |
20 |
2018/10/31 |
708.09 |
2.73 |
0.39% |
21 |
2018/10/30 |
705.36 |
8.51 |
1.22% |
22 |
2018/10/29 |
696.85 |
1.63 |
0.23% |
23 |
2018/10/28 |
695.22 |
0 |
0% |
24 |
2018/10/27 |
695.22 |
0.89 |
0.13% |
25 |
2018/10/26 |
694.33 |
0.76 |
0.11% |
26 |
2018/10/25 |
693.57 |
4.97 |
0.72% |
27 |
2018/10/24 |
688.60 |
2.13 |
0.31% |
28 |
2018/10/23 |
686.47 |
0.53 |
0.08% |
29 |
2018/10/22 |
685.94 |
1.71 |
0.25% |
30 |
2018/10/21 |
684.23 |
|
% |