序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2018/9/20 |
559.50 |
-11.48 |
-2.01% |
2 |
2018/9/19 |
570.98 |
0 |
0% |
3 |
2018/9/18 |
570.98 |
0 |
0% |
4 |
2018/9/17 |
570.98 |
-1.26 |
-0.22% |
5 |
2018/9/16 |
572.24 |
1.06 |
0.19% |
6 |
2018/9/15 |
571.18 |
1.59 |
0.28% |
7 |
2018/9/14 |
569.59 |
-1.86 |
-0.33% |
8 |
2018/9/13 |
571.45 |
-0.81 |
-0.14% |
9 |
2018/9/12 |
572.26 |
-0.38 |
-0.07% |
10 |
2018/9/11 |
572.64 |
-0.31 |
-0.05% |
11 |
2018/9/10 |
572.95 |
0.89 |
0.16% |
12 |
2018/9/9 |
572.06 |
7.82 |
1.39% |
13 |
2018/9/8 |
564.24 |
1.49 |
0.26% |
14 |
2018/9/7 |
562.75 |
10.78 |
1.95% |
15 |
2018/9/6 |
551.97 |
2.57 |
0.47% |
16 |
2018/9/5 |
549.40 |
3.71 |
0.68% |
17 |
2018/9/4 |
545.69 |
2.07 |
0.38% |
18 |
2018/9/3 |
543.62 |
7.82 |
1.46% |
19 |
2018/9/2 |
535.80 |
-0.37 |
-0.07% |
20 |
2018/9/1 |
536.17 |
-0.38 |
-0.07% |
21 |
2018/8/31 |
536.55 |
-1.06 |
-0.2% |
22 |
2018/8/30 |
537.61 |
-0.32 |
-0.06% |
23 |
2018/8/29 |
537.93 |
-0.9 |
-0.17% |
24 |
2018/8/28 |
538.83 |
-2.51 |
-0.46% |
25 |
2018/8/27 |
541.34 |
-1.82 |
-0.34% |
26 |
2018/8/26 |
543.16 |
0.54 |
0.1% |
27 |
2018/8/25 |
542.62 |
3.45 |
0.64% |
28 |
2018/8/24 |
539.17 |
13.51 |
2.57% |
29 |
2018/8/23 |
525.66 |
7.68 |
1.48% |
30 |
2018/8/22 |
517.98 |
|
% |