序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2018/8/21 |
522.55 |
-9.51 |
-1.79% |
2 |
2018/8/20 |
532.06 |
-5.02 |
-0.93% |
3 |
2018/8/19 |
537.08 |
0 |
0% |
4 |
2018/8/18 |
537.08 |
0 |
0% |
5 |
2018/8/17 |
537.08 |
8.67 |
1.64% |
6 |
2018/8/16 |
528.41 |
-3 |
-0.56% |
7 |
2018/8/15 |
531.41 |
13.12 |
2.53% |
8 |
2018/8/14 |
518.29 |
7.86 |
1.54% |
9 |
2018/8/13 |
510.43 |
9.18 |
1.83% |
10 |
2018/8/12 |
501.25 |
14.92 |
3.07% |
11 |
2018/8/11 |
486.33 |
11.42 |
2.4% |
12 |
2018/8/10 |
474.91 |
12.85 |
2.78% |
13 |
2018/8/9 |
462.06 |
18.43 |
4.15% |
14 |
2018/8/8 |
443.63 |
1.42 |
0.32% |
15 |
2018/8/7 |
442.21 |
0.03 |
0.01% |
16 |
2018/8/6 |
442.18 |
-1.91 |
-0.43% |
17 |
2018/8/5 |
444.09 |
4.31 |
0.98% |
18 |
2018/8/4 |
439.78 |
5.52 |
1.27% |
19 |
2018/8/3 |
434.26 |
6.44 |
1.51% |
20 |
2018/8/2 |
427.82 |
-2.03 |
-0.47% |
21 |
2018/8/1 |
429.85 |
-2.01 |
-0.47% |
22 |
2018/7/31 |
431.86 |
7.58 |
1.79% |
23 |
2018/7/30 |
424.28 |
6.86 |
1.64% |
24 |
2018/7/29 |
417.42 |
7.2 |
1.76% |
25 |
2018/7/28 |
410.22 |
16.88 |
4.29% |
26 |
2018/7/27 |
393.34 |
6.76 |
1.75% |
27 |
2018/7/26 |
386.58 |
5.25 |
1.38% |
28 |
2018/7/25 |
381.33 |
2.16 |
0.57% |
29 |
2018/7/24 |
379.17 |
0.21 |
0.06% |
30 |
2018/7/23 |
378.96 |
|
% |