序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2018/6/22 |
435.58 |
-15.45 |
-3.43% |
2 |
2018/6/21 |
451.03 |
-3.45 |
-0.76% |
3 |
2018/6/20 |
454.48 |
-0.22 |
-0.05% |
4 |
2018/6/19 |
454.70 |
-2.65 |
-0.58% |
5 |
2018/6/18 |
457.35 |
-2.46 |
-0.54% |
6 |
2018/6/17 |
459.81 |
-7.97 |
-1.7% |
7 |
2018/6/16 |
467.78 |
-0.74 |
-0.16% |
8 |
2018/6/15 |
468.52 |
-1.61 |
-0.34% |
9 |
2018/6/14 |
470.13 |
-5.9 |
-1.24% |
10 |
2018/6/13 |
476.03 |
-1.73 |
-0.36% |
11 |
2018/6/12 |
477.76 |
13.75 |
2.96% |
12 |
2018/6/11 |
464.01 |
11.3 |
2.5% |
13 |
2018/6/10 |
452.71 |
-16.44 |
-3.5% |
14 |
2018/6/9 |
469.15 |
1.72 |
0.37% |
15 |
2018/6/8 |
467.43 |
6.7 |
1.45% |
16 |
2018/6/7 |
460.73 |
6.67 |
1.47% |
17 |
2018/6/6 |
454.06 |
-3.67 |
-0.8% |
18 |
2018/6/5 |
457.73 |
3.53 |
0.78% |
19 |
2018/6/4 |
454.20 |
0.21 |
0.05% |
20 |
2018/6/3 |
453.99 |
0.06 |
0.01% |
21 |
2018/6/2 |
453.93 |
-1.97 |
-0.43% |
22 |
2018/6/1 |
455.90 |
6.38 |
1.42% |
23 |
2018/5/31 |
449.52 |
-9.06 |
-1.98% |
24 |
2018/5/30 |
458.58 |
2.68 |
0.59% |
25 |
2018/5/29 |
455.90 |
-7.19 |
-1.55% |
26 |
2018/5/28 |
463.09 |
-12.68 |
-2.67% |
27 |
2018/5/27 |
475.77 |
-7.92 |
-1.64% |
28 |
2018/5/26 |
483.69 |
-5.31 |
-1.09% |
29 |
2018/5/25 |
489.00 |
-1.51 |
-0.31% |
30 |
2018/5/24 |
490.51 |
|
% |