序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2017/11/24 |
1007.40 |
-14.2 |
-1.39% |
2 |
2017/11/23 |
1021.60 |
-4.88 |
-0.48% |
3 |
2017/11/22 |
1026.48 |
-5.51 |
-0.53% |
4 |
2017/11/21 |
1031.99 |
-1.64 |
-0.16% |
5 |
2017/11/20 |
1033.63 |
-3.37 |
-0.32% |
6 |
2017/11/19 |
1037.00 |
0 |
0% |
7 |
2017/11/18 |
1037.00 |
0 |
0% |
8 |
2017/11/17 |
1037.00 |
-0.17 |
-0.02% |
9 |
2017/11/16 |
1037.17 |
-2.68 |
-0.26% |
10 |
2017/11/15 |
1039.85 |
1.81 |
0.17% |
11 |
2017/11/14 |
1038.04 |
4.94 |
0.48% |
12 |
2017/11/13 |
1033.10 |
1.42 |
0.14% |
13 |
2017/11/12 |
1031.68 |
0 |
0% |
14 |
2017/11/11 |
1031.68 |
-0.47 |
-0.05% |
15 |
2017/11/10 |
1032.15 |
-9.21 |
-0.88% |
16 |
2017/11/09 |
1041.36 |
-1.86 |
-0.18% |
17 |
2017/11/08 |
1043.22 |
8.1 |
0.78% |
18 |
2017/11/07 |
1035.12 |
3.19 |
0.31% |
19 |
2017/11/06 |
1031.93 |
8.55 |
0.84% |
20 |
2017/11/05 |
1023.38 |
0.37 |
0.04% |
21 |
2017/11/04 |
1023.01 |
0 |
0% |
22 |
2017/11/03 |
1023.01 |
-3.72 |
-0.36% |
23 |
2017/11/02 |
1026.73 |
-7.97 |
-0.77% |
24 |
2017/11/01 |
1034.70 |
2.13 |
0.21% |
25 |
2017/10/31 |
1032.57 |
2.62 |
0.25% |
26 |
2017/10/30 |
1029.95 |
5.24 |
0.51% |
27 |
2017/10/29 |
1024.71 |
7.12 |
0.7% |
28 |
2017/10/28 |
1017.59 |
-4.89 |
-0.48% |
29 |
2017/10/27 |
1022.48 |
-5.31 |
-0.52% |
30 |
2017/10/26 |
1027.79 |
|
% |