序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2017/09/25 |
1096.76 |
-5.76 |
-0.52% |
2 |
2017/09/24 |
1102.52 |
-4.46 |
-0.4% |
3 |
2017/09/23 |
1106.98 |
14.68 |
1.34% |
4 |
2017/09/22 |
1092.30 |
-7.97 |
-0.72% |
5 |
2017/09/21 |
1100.27 |
-21.8 |
-1.94% |
6 |
2017/09/20 |
1122.07 |
-11.1 |
-0.98% |
7 |
2017/09/19 |
1133.17 |
-10.88 |
-0.95% |
8 |
2017/09/18 |
1144.05 |
-10.09 |
-0.87% |
9 |
2017/09/17 |
1154.14 |
7.12 |
0.62% |
10 |
2017/09/16 |
1147.02 |
12.69 |
1.12% |
11 |
2017/09/15 |
1134.33 |
1.55 |
0.14% |
12 |
2017/09/14 |
1132.78 |
1.37 |
0.12% |
13 |
2017/09/13 |
1131.41 |
-11.24 |
-0.98% |
14 |
2017/09/12 |
1142.65 |
-21.04 |
-1.81% |
15 |
2017/09/11 |
1163.69 |
-4.09 |
-0.35% |
16 |
2017/09/10 |
1167.78 |
-6.38 |
-0.54% |
17 |
2017/09/09 |
1174.16 |
-12.45 |
-1.05% |
18 |
2017/09/08 |
1186.61 |
-21.41 |
-1.77% |
19 |
2017/09/07 |
1208.02 |
-18.47 |
-1.51% |
20 |
2017/09/06 |
1226.49 |
-2.34 |
-0.19% |
21 |
2017/09/05 |
1228.83 |
-6.92 |
-0.56% |
22 |
2017/09/04 |
1235.75 |
1.33 |
0.11% |
23 |
2017/09/03 |
1234.42 |
0.37 |
0.03% |
24 |
2017/09/02 |
1234.05 |
8.5 |
0.69% |
25 |
2017/09/01 |
1225.55 |
11.79 |
0.97% |
26 |
2017/08/31 |
1213.76 |
17.61 |
1.47% |
27 |
2017/08/30 |
1196.15 |
5.31 |
0.45% |
28 |
2017/08/29 |
1190.84 |
7.33 |
0.62% |
29 |
2017/08/28 |
1183.51 |
1.53 |
0.13% |
30 |
2017/08/27 |
1181.98 |
|
% |