序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2017/08/26 |
1185.16 |
3.93 |
0.33% |
2 |
2017/08/25 |
1181.23 |
-5.86 |
-0.49% |
3 |
2017/08/24 |
1187.09 |
0.53 |
0.04% |
4 |
2017/08/23 |
1186.56 |
19 |
1.63% |
5 |
2017/08/22 |
1167.56 |
11.52 |
1% |
6 |
2017/08/21 |
1156.04 |
-17.02 |
-1.45% |
7 |
2017/08/20 |
1173.06 |
-16.59 |
-1.39% |
8 |
2017/08/19 |
1189.65 |
-36.86 |
-3.01% |
9 |
2017/08/18 |
1226.51 |
-33.23 |
-2.64% |
10 |
2017/08/17 |
1259.74 |
-13.18 |
-1.04% |
11 |
2017/08/16 |
1272.92 |
-4.19 |
-0.33% |
12 |
2017/08/15 |
1277.11 |
-1.14 |
-0.09% |
13 |
2017/08/14 |
1278.25 |
14.81 |
1.17% |
14 |
2017/08/13 |
1263.44 |
1.61 |
0.13% |
15 |
2017/08/12 |
1261.83 |
-42.82 |
-3.28% |
16 |
2017/08/11 |
1304.65 |
-33.41 |
-2.5% |
17 |
2017/08/10 |
1338.06 |
-20.39 |
-1.5% |
18 |
2017/08/09 |
1358.45 |
-18.03 |
-1.31% |
19 |
2017/08/08 |
1376.48 |
1.59 |
0.12% |
20 |
2017/08/07 |
1374.89 |
3.55 |
0.26% |
21 |
2017/08/06 |
1371.34 |
-24.96 |
-1.79% |
22 |
2017/08/05 |
1396.30 |
-5.12 |
-0.37% |
23 |
2017/08/04 |
1401.42 |
14.26 |
1.03% |
24 |
2017/08/03 |
1387.16 |
7.33 |
0.53% |
25 |
2017/08/02 |
1379.83 |
1.38 |
0.1% |
26 |
2017/08/01 |
1378.45 |
-22.08 |
-1.58% |
27 |
2017/07/31 |
1400.53 |
-32.95 |
-2.3% |
28 |
2017/07/30 |
1433.48 |
-2.12 |
-0.15% |
29 |
2017/07/29 |
1435.60 |
-0.46 |
-0.03% |
30 |
2017/07/28 |
1436.06 |
|
% |