序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2017/07/27 |
1438.28 |
-5.18 |
-0.36% |
2 |
2017/07/26 |
1443.46 |
-5.32 |
-0.37% |
3 |
2017/07/25 |
1448.78 |
-25.31 |
-1.72% |
4 |
2017/07/24 |
1474.09 |
-6.83 |
-0.46% |
5 |
2017/07/23 |
1480.92 |
1.46 |
0.1% |
6 |
2017/07/22 |
1479.46 |
-1.06 |
-0.07% |
7 |
2017/07/21 |
1480.52 |
-27.31 |
-1.81% |
8 |
2017/07/20 |
1507.83 |
-24.21 |
-1.58% |
9 |
2017/07/19 |
1532.04 |
-24.95 |
-1.6% |
10 |
2017/07/18 |
1556.99 |
-6.69 |
-0.43% |
11 |
2017/07/17 |
1563.68 |
-2.21 |
-0.14% |
12 |
2017/07/16 |
1565.89 |
0 |
0% |
13 |
2017/07/15 |
1565.89 |
0 |
0% |
14 |
2017/07/14 |
1565.89 |
7.39 |
0.47% |
15 |
2017/07/13 |
1558.50 |
13.23 |
0.86% |
16 |
2017/07/12 |
1545.27 |
4.25 |
0.28% |
17 |
2017/07/11 |
1541.02 |
-33.29 |
-2.11% |
18 |
2017/07/10 |
1574.31 |
-17.61 |
-1.11% |
19 |
2017/07/09 |
1591.92 |
6.05 |
0.38% |
20 |
2017/07/08 |
1585.87 |
-0.74 |
-0.05% |
21 |
2017/07/07 |
1586.61 |
3.67 |
0.23% |
22 |
2017/07/06 |
1582.94 |
2.65 |
0.17% |
23 |
2017/07/05 |
1580.29 |
19.66 |
1.26% |
24 |
2017/07/04 |
1560.63 |
18.49 |
1.2% |
25 |
2017/07/03 |
1542.14 |
27.85 |
1.84% |
26 |
2017/07/02 |
1514.29 |
13.58 |
0.9% |
27 |
2017/07/01 |
1500.71 |
10.71 |
0.72% |
28 |
2017/06/30 |
1490.00 |
-5 |
-0.33% |
29 |
2017/06/29 |
1495.00 |
2 |
0.13% |
30 |
2017/06/28 |
1493.00 |
|
% |