序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2017/06/27 |
1523.00 |
3 |
0.2% |
2 |
2017/06/26 |
1520.00 |
-6 |
-0.39% |
3 |
2017/06/25 |
1526.00 |
-1 |
-0.07% |
4 |
2017/06/24 |
1527.00 |
-8.81 |
-0.57% |
5 |
2017/06/23 |
1535.81 |
-6.38 |
-0.41% |
6 |
2017/06/22 |
1542.19 |
-11.69 |
-0.75% |
7 |
2017/06/21 |
1553.88 |
-6.38 |
-0.41% |
8 |
2017/06/20 |
1560.26 |
-6.37 |
-0.41% |
9 |
2017/06/19 |
1566.63 |
7.97 |
0.51% |
10 |
2017/06/18 |
1558.66 |
-10.84 |
-0.69% |
11 |
2017/06/17 |
1569.50 |
7.12 |
0.46% |
12 |
2017/06/16 |
1562.38 |
17 |
1.1% |
13 |
2017/06/15 |
1545.38 |
31.69 |
2.09% |
14 |
2017/06/14 |
1513.69 |
5.32 |
0.35% |
15 |
2017/06/13 |
1508.37 |
2.84 |
0.19% |
16 |
2017/06/12 |
1505.53 |
-30.92 |
-2.01% |
17 |
2017/06/11 |
1536.45 |
-1.86 |
-0.12% |
18 |
2017/06/10 |
1538.31 |
-22.58 |
-1.45% |
19 |
2017/06/09 |
1560.89 |
23.64 |
1.54% |
20 |
2017/06/08 |
1537.25 |
24.29 |
1.61% |
21 |
2017/06/07 |
1512.96 |
10.89 |
0.72% |
22 |
2017/06/06 |
1502.07 |
31.8 |
2.16% |
23 |
2017/06/05 |
1470.27 |
27.11 |
1.88% |
24 |
2017/06/04 |
1443.16 |
-47.27 |
-3.17% |
25 |
2017/06/03 |
1490.43 |
81.72 |
5.8% |
26 |
2017/06/02 |
1408.71 |
-51.49 |
-3.53% |
27 |
2017/06/01 |
1460.20 |
-66.26 |
-4.34% |
28 |
2017/05/31 |
1526.46 |
-37.2 |
-2.38% |
29 |
2017/05/30 |
1563.66 |
-10.36 |
-0.66% |
30 |
2017/05/29 |
1574.02 |
|
% |