序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2017/05/28 |
1703.01 |
-503.37 |
-22.81% |
2 |
2017/05/27 |
2206.38 |
-212.06 |
-8.77% |
3 |
2017/05/26 |
2418.44 |
-14.13 |
-0.58% |
4 |
2017/05/25 |
2432.57 |
6.16 |
0.25% |
5 |
2017/05/24 |
2426.41 |
-239.26 |
-8.98% |
6 |
2017/05/23 |
2665.67 |
-394.37 |
-12.89% |
7 |
2017/05/22 |
3060.04 |
-544.53 |
-15.11% |
8 |
2017/05/21 |
3604.57 |
-18.28 |
-0.5% |
9 |
2017/05/20 |
3622.85 |
-8.92 |
-0.25% |
10 |
2017/05/19 |
3631.77 |
1.59 |
0.04% |
11 |
2017/05/18 |
3630.18 |
-6.38 |
-0.18% |
12 |
2017/05/17 |
3636.56 |
-6.69 |
-0.18% |
13 |
2017/05/16 |
3643.25 |
-4.47 |
-0.12% |
14 |
2017/05/15 |
3647.72 |
-7.43 |
-0.2% |
15 |
2017/05/14 |
3655.15 |
-17.86 |
-0.49% |
16 |
2017/05/13 |
3673.01 |
4.47 |
0.12% |
17 |
2017/05/12 |
3668.54 |
2.23 |
0.06% |
18 |
2017/05/11 |
3666.31 |
-32.36 |
-0.87% |
19 |
2017/05/10 |
3698.67 |
-9.3 |
-0.25% |
20 |
2017/05/09 |
3707.97 |
5.58 |
0.15% |
21 |
2017/05/08 |
3702.39 |
-226.14 |
-5.76% |
22 |
2017/05/07 |
3928.53 |
-37.2 |
-0.94% |
23 |
2017/05/06 |
3965.73 |
270.03 |
7.31% |
24 |
2017/05/05 |
3695.70 |
-6.37 |
-0.17% |
25 |
2017/05/04 |
3702.07 |
40.38 |
1.1% |
26 |
2017/05/03 |
3661.69 |
-73.06 |
-1.96% |
27 |
2017/05/02 |
3734.75 |
-59.78 |
-1.58% |
28 |
2017/05/01 |
3794.53 |
-179.81 |
-4.52% |
29 |
2017/04/30 |
3974.34 |
-89.26 |
-2.2% |
30 |
2017/04/29 |
4063.60 |
|
% |