序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2017/04/28 |
4275.03 |
-50.47 |
-1.17% |
2 |
2017/04/27 |
4325.50 |
-123.86 |
-2.78% |
3 |
2017/04/26 |
4449.36 |
-11.43 |
-0.26% |
4 |
2017/04/25 |
4460.79 |
-43.89 |
-0.97% |
5 |
2017/04/24 |
4504.68 |
-48.88 |
-1.07% |
6 |
2017/04/23 |
4553.56 |
183.26 |
4.19% |
7 |
2017/04/22 |
4370.30 |
223.33 |
5.39% |
8 |
2017/04/21 |
4146.97 |
220.93 |
5.63% |
9 |
2017/04/20 |
3926.04 |
176.94 |
4.72% |
10 |
2017/04/19 |
3749.10 |
134.59 |
3.72% |
11 |
2017/04/18 |
3614.51 |
40.55 |
1.13% |
12 |
2017/04/17 |
3573.96 |
-0.85 |
-0.02% |
13 |
2017/04/16 |
3574.81 |
76.3 |
2.18% |
14 |
2017/04/15 |
3498.51 |
19.66 |
0.57% |
15 |
2017/04/14 |
3478.85 |
11.58 |
0.33% |
16 |
2017/04/13 |
3467.27 |
4.46 |
0.13% |
17 |
2017/04/12 |
3462.81 |
0 |
0% |
18 |
2017/04/11 |
3462.81 |
-26.56 |
-0.76% |
19 |
2017/04/10 |
3489.37 |
-6.11 |
-0.17% |
20 |
2017/04/09 |
3495.48 |
-9.04 |
-0.26% |
21 |
2017/04/08 |
3504.52 |
-11.95 |
-0.34% |
22 |
2017/04/07 |
3516.47 |
-29.17 |
-0.82% |
23 |
2017/04/06 |
3545.64 |
-7.49 |
-0.21% |
24 |
2017/04/05 |
3553.13 |
3.4 |
0.1% |
25 |
2017/04/04 |
3549.73 |
3.45 |
0.1% |
26 |
2017/04/03 |
3546.28 |
-6.38 |
-0.18% |
27 |
2017/04/02 |
3552.66 |
25.51 |
0.72% |
28 |
2017/04/01 |
3527.15 |
106.11 |
3.1% |
29 |
2017/03/31 |
3421.04 |
10.41 |
0.31% |
30 |
2017/03/30 |
3410.63 |
|
% |