序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2017/02/26 |
2756.77 |
2.31 |
0.08% |
2 |
2017/02/25 |
2754.46 |
-22.32 |
-0.8% |
3 |
2017/02/24 |
2776.78 |
-50.48 |
-1.79% |
4 |
2017/02/23 |
2827.26 |
-37.17 |
-1.3% |
5 |
2017/02/22 |
2864.43 |
-17.13 |
-0.59% |
6 |
2017/02/21 |
2881.56 |
22.02 |
0.77% |
7 |
2017/02/20 |
2859.54 |
9.22 |
0.32% |
8 |
2017/02/19 |
2850.32 |
-2.34 |
-0.08% |
9 |
2017/02/18 |
2852.66 |
-45.64 |
-1.57% |
10 |
2017/02/17 |
2898.30 |
-27.79 |
-0.95% |
11 |
2017/02/16 |
2926.09 |
-2.66 |
-0.09% |
12 |
2017/02/15 |
2928.75 |
-6.37 |
-0.22% |
13 |
2017/02/14 |
2935.12 |
-10.47 |
-0.36% |
14 |
2017/02/13 |
2945.59 |
-51.49 |
-1.72% |
15 |
2017/02/12 |
2997.08 |
-39.53 |
-1.3% |
16 |
2017/02/11 |
3036.61 |
-9.35 |
-0.31% |
17 |
2017/02/10 |
3045.96 |
-8.98 |
-0.29% |
18 |
2017/02/09 |
3054.94 |
-1.79 |
-0.06% |
19 |
2017/02/08 |
3056.73 |
2.53 |
0.08% |
20 |
2017/02/07 |
3054.20 |
-10.62 |
-0.35% |
21 |
2017/02/06 |
3064.82 |
-15.41 |
-0.5% |
22 |
2017/02/05 |
3080.23 |
-2.61 |
-0.08% |
23 |
2017/02/04 |
3082.84 |
-0.44 |
-0.01% |
24 |
2017/02/03 |
3083.28 |
-5.56 |
-0.18% |
25 |
2017/02/02 |
3088.84 |
12.68 |
0.41% |
26 |
2017/02/01 |
3076.16 |
15.98 |
0.52% |
27 |
2017/01/31 |
3060.18 |
16.35 |
0.54% |
28 |
2017/01/30 |
3043.83 |
15.03 |
0.5% |
29 |
2017/01/29 |
3028.80 |
0 |
0% |
30 |
2017/01/28 |
3028.80 |
|
% |